STS Trading Record

----------------------------------

Latest STS switching status


                       STS Performance vs S&P 500 (as of 9/28/12)
                    ---------------------------------------------------
                                     STS           S&P 500 
                                   -------        --------- 
2012 Year-to-date                    0.7%           14.6%
Since inception on 4/3/95          444.7%          187.0%

Yearly Returns:

         STS           S&P 500 
        -----          -------
2011    -8.0%            0.0%
2010     9.9%           12.8%
2009    12.0%           23.4%
2008   -18.8%          -38.5%
2007     7.5%            3.5%
2006    15.6%           13.6%
2005    11.8%            3.0%
2004    10.0%            9.0%
2003    24.0%           26.4%
2002    -3.7%          -23.4%
2001    -3.0%          -13.0%
2000    25.7%          -10.1% 
1999    19.4%           19.5%
1998    13.6%           26.7%  
1997    19.3%           31.0%
1996    26.7%           20.3%
1995    31.0%           34.1%


                   STS Performance Update (as of 9/28/12)
                -------------------------------------------
         Real-time transactions record since inception on 4/3/95
         -------------------------------------------------------
    Fund      Symbol  BuyDate  BuyNAV SellDate SellNAV  Gain  Gain-since-inception  
    ----      ------  -------  ------ -------- -------  ----- --------------------
Money Market          1/03/12         holding           0.66%      444.28%
..........................................................................
Money Markets        11/28/11         12/30/11          0.74%      444.70%
Health Care   FSPHX  10/28/11  132.84 11/28/11 125.83  -5.28%      440.21%
Money Markets         6/20/11         10/28/11          0.36%      470.31%
Medical Deliv FSHCX   5/19/11   61.66  6/20/11  58.42  -5.26%      468.26%
Health Care   FSPHX   4/18/11  137.82  5/19/11 145.57   5.54%      499.78%
Money Markets         3/17/11          4/18/11          0.09%      468.31%
Defense/Aero  FSDAX   2/14/11   79.58  3/17/11  75.02  -5.73%      467.81%          
Money Markets         2/04/11          2/14/11          0.03%      502.33%
Insurance     FSPCX   1/04/11   47.54  2/04/11  48.68   2.40%      502.17%
Money Markets        12/06/10          1/04/11          0.08%      488.06%
..........................................................................
Health Care   FSPHX  11/05/10  117.46 12/06/10 120.40   2.50%      487.58%
Money Markets        10/25/10         11/05/10          0.03%      473.23%
ConsumerStapl FDFAX   9/23/10   64.45 10/25/10  67.80   5.20%      473.04%
Money Markets         9/03/10          9/23/10          0.06%      444.73%
Telecomm      FSTCX   8/03/10   41.03  9/03/10  41.48   1.10%      444.41%
Money Markets         4/05/10          8/03/10          0.41%      438.51%
ConsumerStapl FDFAX   3/05/10   62.70  4/05/10  64.31   2.57%      436.72%
Money Markets         1/27/10          3/05/10          0.10%      423.28%
Environment   FSLEX  12/28/09   15.70  1/27/10  15.19  -3.25%      422.74%
..........................................................................
Health Care   FSPHX  11/24/09  103.54 12/28/09 108.04   4.35%      440.29%
Money Markets         9/24/09         11/24/09          0.14%      417.78%
Health Care   FSPHX   8/24/09   97.21  9/24/09  99.21   2.06%      417.08%
Wireless      FWRLX   7/24/09    6.31  8/24/09   6.11  -3.17%      406.66%
Money Markets         6/08/09          7/24/09          0.15%      423.24%
Medical Deliv FSHCX   5/08/09   32.59  6/08/09  32.05  -1.66%      422.44%
Telecomm      FSTCX   4/07/09   30.842 5/08/09  34.14  10.69%      431.24%
Money Markets         9/16/08          4/07/09          1.01%      379.92%
..........................................................................
Medical Deliv FSHCX   8/11/08   41.92  9/16/08  39.00  -6.97%      375.17%
Money Markets         5/20/08          8/11/08          0.67%      410.74%
ConsumerStapl FDFAX   4/17/08   65.38  5/20/08  65.04  -0.52%      407.36%
Money Markets         3/27/08          4/17/08          0.20%      410.01%
Chemicals     FSCHX   2/27/08   84.05  3/27/08  80.39  -4.36%      409.00%
Money Markets         1/11/08          2/27/08          0.57%      432.16%
Early-Redemption Fee                   1/11/08         -0.75%      429.16%
Software      FSCSX  12/27/07   81.47  1/11/08  73.57  -9.70%      433.16%
..........................................................................
Money Markets        12/26/07         12/27/07          0.01%      490.41%
Medical Deliv FSHCX  11/20/07   50.59 12/26/07  53.32   5.40%      490.34%
Money Markets        11/09/07         11/20/07          0.16%      460.11%
Early-Redemption Fee                  11/09/07         -0.75%      459.19%
Transport     FSRFX  10/18/07   55.49 11/09/07  51.51  -7.92%      463.42%
Leisure       FDLSX   9/17/07   80.88 10/18/07  86.15   6.52%      506.95%
Money Markets         8/09/07          9/17/07          0.35%      469.82%
Chemicals     FSCHX   7/10/07   78.43  8/09/07  76.37  -2.63%      466.87%
Money Markets         7/05/07          7/10/07          0.08%      482.16%
Medical Deliv FSHCX   6/04/07   54.48  7/05/07  53.09  -2.55%      481.68%
Insurance     FSPCX   5/04/07   73.90  6/04/07  75.21   1.77%      496.91%
Telecomm      FSTCX   4/03/07   51.814 5/04/07  53.83   3.89%      486.52%
Money Markets         3/15/07          4/03/07          0.26%      464.55%
Medical Deliv FSHCX   2/12/07   50.69  3/15/07  51.26   1.12%      463.09%
Telecomm      FSTCX   1/12/07   49.97  2/12/07  50.69   1.44%      456.83%
Money Markets        12/26/06          1/12/07          0.22%      448.92%
..........................................................................
Insurance     FSPCX  11/21/06   69.53 12/26/06  71.13   2.30%      447.54%
Money Markets        11/14/06         11/21/06                     435.22%
Defense/Aero  FSDAX  10/13/06   81.80 11/14/06  82.77   1.19%      434.71%
Insurance     FSPCX   9/12/06   69.79 10/13/06  72.45   3.81%      428.44%
Money Markets         8/29/06          9/12/06                     409.04%
Medical Deliv FSHCX   7/27/06   48.38  8/29/06  50.26   3.89%      407.97%
Money Markets         5/25/06          7/27/06                     388.97%
Indu.Equip    FSCGX   4/24/06   31.16  5/25/06  29.76  -4.49%      384.96%
Money Markets         4/17/06          4/24/06                     407.77% 
Leisure       FDLSX   3/17/06   79.25  4/17/06  83.53   5.40%      407.31%
Money Markets         3/13/06          3/17/06                     381.42% 
Transport     FSRFX   2/10/06   48.70  3/13/06  50.42   3.53%      381.04%
Automotive    FSAVX   1/09/06   35.15  2/10/06  33.94  -3.44%      364.63%
..........................................................................
Medical Deliv FSHCX  12/08/05   54.42  1/09/06  55.39   1.78%      381.19%
Insurance     FSPCX  11/07/05   68.58 12/08/05  69.46   1.28%      372.77%
Money Markets        10/31/05         11/07/05                     366.78% 
Transport     FSRFX   9/28/05   43.17 10/31/05  44.09   2.13%      366.47% 
Money Markets         8/22/05          9/28/05                     356.73% 
Automotive    FSAVX   7/21/05   34.85  8/22/05  36.13   3.67%      355.21% 
Medical Deliv FSHCX   6/20/05   49.67  7/21/05  49.28  -0.79%      339.08% 
Insurance     FSPCX   5/18/05   60.86  6/20/05  62.94   3.42%      342.55%
Money Markets         3/10/05          5/18/05                     327.93%
Medical Deliv FSHCX   2/07/05   46.10  3/10/05  47.60   3.25%      325.93%
Money Markets         2/03/05          2/07/05                     312.51%
Automotive    FSAVX   1/03/05   34.81  2/03/05  33.73  -3.10%      312.42%
..........................................................................
Leisure       FDLSX  12/02/04   75.87  1/03/05  78.63   3.64%      325.62%
Banking       FSRBX  11/01/04   41.37 12/02/04  43.22   4.47%      310.68%
Leisure       FDLSX  10/01/04   70.71 11/01/04  72.36   2.33%      293.10%
Money Markets         9/23/04         10/01/04                     284.14%
Constr/House  FSHOX   8/23/04   36.71  9/23/04  38.61   5.18%      284.06%
Money Markets         7/09/04          8/23/04                     265.16%
Insurance     FSPCX   6/08/04   58.35  7/09/04  57.94  -0.70%      264.70%
Money Markets         5/17/04          6/08/04                     267.28%
Defense/Aero  FSDAX   4/15/04   55.55  5/17/04  52.60  -5.31%      266.97%
Money Markets         4/07/04          4/15/04                     287.55%
Leisure       FDLSX   3/08/04   72.92  4/07/04  73.17   0.34%      287.50%
Insurance     FSPCX   2/06/04   58.99  3/08/04  60.17   2.00%      286.17%
Transport     FSRFX   1/05/04   34.04  2/06/04  32.48  -4.58%      278.60%
..........................................................................
Indu.Material FSDPX  12/04/03   33.63  1/05/04  37.07  10.23%      296.78%
Leisure       FDLSX  11/03/03   67.48 12/04/03  68.60   1.66%      259.96%
Insurance     FSPCX  10/03/03   52.40 11/03/03  53.65   2.39%      254.09%
Money Markets         9/29/03         10/03/03                     245.86%
Defense/Aero  FSDAX   8/28/03   46.65  9/29/03  45.09  -3.34%      245.84%
Automotive    FSAVX   7/28/03   27.07  8/28/03  28.64   5.80%      257.80%
Money Markets         6/30/03          7/28/03                     238.19%
Indu.Material FSDPX   5/28/03   24.29  6/30/03  25.39   4.53%      237.92%
Money Markets         5/22/03          5/28/03                     223.28%
Constr/House  FSHOX   4/21/03   23.94  5/22/03  25.49   6.48%      223.24%
Transport     FSRFX   3/21/03   24.12  4/21/03  25.46   5.56%      203.59%
Money Markets         2/10/03          3/21/03                     187.61%
Home Finance  FSVLX   1/10/03   51.17  2/10/03  47.27  -7.62%      187.04%
Money Markets        12/31/02          1/10/03                     210.72%
..........................................................................
Indu.Material FSDPX  12/02/02   23.31 12/31/02  24.07   3.26%      210.71%
Food & Agri   FDFAX  10/28/02   39.55 12/02/02  38.88  -1.69%      200.90%
Money Markets         9/18/02         10/28/02                     206.09%
Early-Redemption Fee                   9/18/02         -0.75%      205.39%
Home Finance  FSVLX   8/22/02   54.22  9/18/02  47.51 -12.38%      207.69%
Money Markets         7/08/02          8/22/02                     251.15%
Food & Agri   FDFAX   6/06/02   45.68  7/08/02  44.11  -3.44%      250.10%
Home Finance  FSVLX   5/06/02   57.45  6/06/02  57.34  -0.19%      262.56%
Money Markets         4/22/02          5/06/02                     263.26%
Consumer Ind. FSCPX   3/21/02   24.39  4/22/02  24.58   0.78%      262.71%
Indu.Material FSDPX   2/19/02   25.16  3/21/02  26.87   6.80%      259.91%
Insurance     FSPCX   1/17/02   48.12  2/19/02  50.10   4.12%      237.01%
Money Markets        12/26/01          1/17/02                     223.69%
..........................................................................
Home Finance  FSVLX  11/26/01   49.60 12/26/01  49.55  -0.11%      223.14%
Insurance     FSPCX  10/23/01   46.68 11/26/01  47.53   1.82%      223.46%
Money Markets         8/20/01         10/23/01                     217.68%
Home Finance  FSVLX   7/18/01   53.35  8/20/01  54.29   1.76%      215.53%
Money Markets         6/25/01          7/18/01                     210.07%
Air Transport FSAIX   5/21/01   36.26  6/25/01  32.97  -9.07%      209.14%
Transport     FSRFX   4/18/01   28.76  5/21/01  31.46   9.39%      240.00%
Money Markets         2/20/01          4/18/01                     210.81%
Transport     FSRFX   1/19/01   27.82  2/20/01  29.86   7.33%      208.25%
Medical Deliv FSHCX  12/26/00   26.45  1/19/01  22.87 -13.54%      187.19%
..........................................................................
Money Markets        12/21/00         12/26/00                     232.15%
Air Transport FSAIX  11/20/00   36.94 12/21/00  35.99  -2.57%      231.88%
Health Care   FSPHX  10/18/00  157.60 11/20/00 157.33  -0.17%      240.64%
Medical Deliv FSHCX   9/14/00   21.21 10/18/00  23.44  10.51%      241.23%
Money Markets         9/12/00          9/14/00                     208.88%
Home Finance  FSVLX   8/07/00   40.21  9/12/00  43.29   7.66%      208.77%
Medical Deliv FSHCX   7/07/00   19.22  8/07/00  20.06   4.37%      186.80%
Money Markets         6/23/00          7/07/00                     174.79%
Insurance     FSPCX   5/25/00   37.01  6/23/00  36.38  -1.70%      174.29%
Medical Deliv FSHCX   4/24/00   16.02  5/25/00  17.29   7.93%      179.04%
Money Markets         4/17/00          4/24/00                     158.55%
Air Transport FSAIX   3/16/00   26.82  4/17/00  27.95   4.21%      158.39%
Money Markets         2/11/00          3/16/00                     147.95%
Automotive    FSAVX   1/11/00   20.81  2/11/00  19.38  -6.87%      146.81%
Money Markets         1/05/00          1/11/00                     165.02%
..........................................................................
Software      FSCSX  12/03/99   81.35  1/05/00  91.08  11.96%      164.77%
Money Markets        11/30/99         12/03/99                     136.48%
Home Finance  FSVLX  10/25/99   39.83 11/30/99  39.66  -0.43%      136.35%
Money Markets         9/24/99         10/25/99                     137.37%
Early-Redemption Fee                   9/24/99         -0.75%      136.75%
Health Care   FSPHX   9/07/99  134.90  9/24/99 122.01  -9.56%      138.54%
Money Markets         7/30/99          9/07/99                     163.74%
Transport     FSRFX   6/29/99   28.14  7/30/99  28.53   1.39%      162.04%
Money Markets         6/23/99          6/29/99                     158.46% 
Software      FSCSX   5/20/99   56.73  6/23/99  58.63   3.35%      158.35%
Air Transport FSAIX   4/20/99   31.25  5/20/99  32.25   3.20%      150.00%
Early-Redemption Fee                   4/20/99         -0.75%      142.23%
Leisure       FDLSX   4/09/99   92.43  4/20/99  85.45  -8.30%      144.06%
Regional Bank FSRBX   3/08/99   41.06  4/09/99  41.61   1.34%      164.00% 
Money Markets         3/02/99          3/08/99                     160.50% 
Health Care   FSPHX   1/29/99  136.10  3/02/99 137.37   0.93%      160.25%
Software      FSCSX  12/24/98   52.76  1/28/99  61.06  15.73%      157.89% 
..........................................................................
Leisure       FDLSX  11/23/98   66.07 12/24/98  72.92  10.37%      122.83% 
Indu.Material FSDPX  10/21/98   20.11 11/23/98  21.05   4.67%      101.90%
Money Markets         8/05/98         10/21/98                      92.88%
Early-Redemption Fee                   8/05/98         -0.75%       90.88%
Home Finance  FSVLX   7/23/98   54.82  8/05/98  49.08 -10.47%       92.32%
Air Transport FSAIX   6/22/98   28.70  7/23/98  29.90   4.18%      114.81%
Health Care   FSPHX   5/21/98  119.15  6/22/98 119.93   0.66%      106.19%
Money Markets         5/14/98          5/21/98                     104.85%
Regional Bank FSRBX   4/14/98   47.47  5/14/98  45.08  -5.04%      104.63%
Insurance     FSPCX   3/10/98   39.72  4/14/98  42.53   7.08%      115.47%
Constr/House  FSHOX   2/06/98   24.52  3/10/98  25.92   5.71%      101.24%
Money Markets         2/04/98          2/06/98                      90.37%
Environment   FSLEX   1/05/98   16.30  2/04/98  15.69  -3.74%       90.29%
..........................................................................
Air Transport FSAIX  12/02/97   23.29  1/05/98  23.88   2.53%       97.69%
Money Markets        11/12/97         12/02/97                      92.80%
Health Care   FSPHX  10/13/97  116.68 11/12/97 113.08  -3.09%       92.30%
Leisure       FDLSX   9/12/97   55.25 10/13/97  58.57   6.01%       98.43%
Money Markets         9/10/97          9/12/97                      87.18%
Air Transport FSAIX   8/06/97   22.84  9/10/97  23.06   0.96%       87.10%
Home Finance  FSVLX   7/07/97   47.79  8/06/97  50.45   5.57%       85.32%
Defense/Aero  FSDAX   6/06/97   31.83  7/07/97  32.66   2.61%       75.55%
Regional Bank FSRBX   5/07/97   32.36  6/06/97  33.66   4.02%       71.08%
Air Transport FSAIX   4/07/97   19.52  5/07/97  20.31   4.05%       64.48%
Money Markets         4/01/97          4/07/97                      58.08%
Early-Redemption Fee                   4/01/97                      57.99%
Medical Deliv FSHCX   3/12/97   29.47  4/01/97  26.46 -10.21%       59.19%
Home Finance  FSVLX   2/06/97   43.83  3/12/97  47.40   8.15%       77.29%
Indu.Material FSDPX   1/07/97   27.58  2/06/97  27.04  -1.96%       63.94%
Money Markets        12/02/97          1/07/97                      67.22%
..........................................................................
Air Transport FSAIX  12/02/96   19.03  1/02/97  19.27   1.26%       67.12%
Home Finance  FSVLX  11/01/96   39.85 12/02/96  42.81   7.43%       65.03%
Money Markets        10/29/96         11/01/96                      53.62%
Electronics   FSELX  10/14/96   33.71 10/29/96  31.15  -7.59%       53.54%
Health Care   FSPHX   9/13/96  102.37 10/14/96 104.95   2.52%       66.16%
Money Markets         9/05/96          9/13/96                      62.07%
Home Finance  FSVLX   8/06/96   35.08  9/05/96  35.59   1.45%       61.99%
Fin Services  FIDSX   7/05/96   65.20  8/06/96  67.66   3.77%       59.67%
Home Finance  FSVLX   5/28/96   33.51  7/05/96  33.31  -0.60%       53.86%
Electronics   FSELX   4/26/96   29.72  5/28/96  30.03   1.04%       54.79%
Transport     FSRFX   3/26/96   22.44  4/26/96  22.96   2.32%       53.19%
Air Transport FSAIX   2/20/96   20.41  3/26/96  22.33   9.41%       49.72%
Medical Deliv FSHCX   1/17/96   27.33  2/20/96  28.38   3.84%       36.85%
Money Markets         1/10/96          1/17/96                      31.78%
..........................................................................
Home Finance  FSVLX  12/07/95   31.77  1/10/96  30.48  -4.06%       31.67%
Air Transport FSAIX  11/03/95   19.71 12/07/95  21.16   7.36%       37.24%
Money Markets        10/24/95         11/03/95                      27.83%
Fin Services  FIDSX   9/22/95   59.84 10/24/95  60.77   1.55%       27.72%
Home Finance  FSVLX   8/22/95   28.89  9/22/94  30.76   6.47%       25.76%
Electronics   FSELX   7/19/95   31.58  8/22/95  34.98  10.77%       18.12%
Air Transport FSAIX   6/06/95   16.66  7/19/95  18.22   9.36%        6.64%
Air Transport FSAIX   5/04/95   16.30  6/06/95  16.66   2.21%       -2.45%
Medical Deliv FSHCX   4/03/95   24.35  5/04/95  23.23  -4.60%       -4.60%

Transactions record was adjusted for distributions:
 0.07  on 12/11/09 for FSPHX
 0.048 on 04/17/09 for FSTCX
 2.90  on 12/14/07 for FSHCX
 0.116 on 04/13/07 for FSTCX
 4.54  on 12/08/06 for FSPCX
 2.71  on 04/07/06 for FDLSX
 1.01  on 12/09/05 for FSHCX
 1.30  on 12/10/04 for FDLSX
 3.40  on 04/02/04 for FDLSX
 0.04  on 12/12/03 for FSDPX
 0.46  on 12/13/02 for FSDPX
 0.11  on 12/21/01 for FSVLX
 2.39  on 04/07/00 for FSAIX
 2.25  on 04/09/99 for FSRBX
 1.92  on 12/11/98 for FDLSX
 3.08  on 04/09/98 for FSPCX
 1.43  on 12/19/97 for FSAIX
 0.12  on 04/12/96 for FSRFX
 0.92  on 12/08/95 for FSVLX
 0.07  on 04/07/95 for FSHCX

For a trial email us at sts-info@dollarlink.com.